Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.11.2025 8:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.03.134,004,000,0000,000,004,004,000,0004,004,00
12.03.134,004,000,004004,004,004,004,000,0004,004,00
11.03.134,004,000,0000,000,004,004,000,0004,004,00
08.03.134,004,000,0000,000,004,004,00-2,44604,004,00
07.03.134,004,000,0000,000,004,004,100,0004,004,10
06.03.134,004,000,0000,000,004,204,00-2,446724,004,20
05.03.134,004,000,0000,000,004,204,100,0016 8104,104,20
04.03.133,904,00+2,56204,004,004,104,10-8,89824,104,10
01.03.133,903,900,0000,000,004,504,50+4,652254,504,50
28.02.133,903,900,0000,000,004,304,300,0004,304,30
27.02.133,903,900,001 3613,903,904,304,300,0004,304,30
26.02.133,903,900,0000,000,004,304,300,003 7204,304,30
25.02.133,903,900,0000,000,004,304,300,006624,304,30
22.02.133,903,900,0000,000,004,304,300,004474,304,30
21.02.133,903,900,0000,000,004,304,300,0004,304,30
20.02.133,903,900,0000,000,004,304,30-2,27654,304,30
19.02.133,903,900,0000,000,004,404,40+2,338 8004,404,40
18.02.133,903,900,0000,000,004,304,300,0004,304,30
15.02.133,903,900,0000,000,004,304,300,0004,304,30
14.02.134,003,90-2,501953,903,904,304,300,0004,304,30
13.02.134,004,000,0000,000,004,304,300,0004,304,30
12.02.134,004,000,0000,000,004,304,300,0004,304,30
11.02.134,004,000,0000,000,004,304,300,0004,304,30
11.03. 17:0012.03. 17:00
13.03. 17:0014.03. 17:0015.03. 17:00|aktuální